NXGNxg Nextgen Infrastructure Income Fund06/17/2025
LAST:

 48.98		CHANGE:
 0.30		OPEN:
50.00		HIGH:
50.00		ASK:
0.00		VOLUME:
28,700
CHANGE(%):
0.61		PREV:
49.28		LOW:
48.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2550.0050.0048.5148.9828,7490
06/16/2549.5450.0348.9749.2832,8900
06/13/2549.9051.4149.5849.8849,9000
06/12/2549.2549.8848.9649.8228,7000
06/11/2548.7849.4348.6549.2032,7000
06/10/2548.8649.4848.7149.0529,1000
06/09/2549.1149.4948.2548.8623,6000
06/06/2549.0249.5848.6048.9925,4000
06/05/2548.6449.2048.6349.0232,5000
06/04/2548.8849.4948.3748.6544,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34