NXGNxg Nextgen Infrastructure Income Fund06/27/2025
LAST:

 49.64		CHANGE:
 0.61		OPEN:
49.06		HIGH:
49.74		ASK:
0.00		VOLUME:
23,100
CHANGE(%):
1.24		PREV:
49.03		LOW:
49.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2553.1153.1851.8052.0660,1000
07/31/2551.5053.3851.4253.0969,2000
07/30/2550.3351.5050.3351.5057,1000
07/29/2549.9550.4949.7850.2736,5000
07/28/2549.3049.8048.5949.7850,8000
07/25/2548.3449.2948.2048.8736,7000
07/24/2547.4748.4947.4548.1376,1000
07/23/2547.4247.4447.0547.2240,5000
07/22/2546.8547.3046.4546.8352,8000
07/21/2547.5347.8846.2546.80137,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07