O39Oversea-chinese Banking Corp06/13/2025
LAST:

 16.06		CHANGE:
 0.08		OPEN:
16.04		HIGH:
16.07		ASK:
16.18		VOLUME:
4,101,800
CHANGE(%):
0.50		PREV:
16.14		LOW:
16.00		BID:
16.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.0416.0716.0016.064,101,8000
06/12/2516.1416.1616.0716.146,898,2000
06/11/2516.2516.2716.1216.167,253,4000
06/10/2516.2816.2816.2816.2800
06/09/2516.2816.2816.2816.2800
06/06/2516.2716.3016.2216.284,632,1000
06/05/2516.1916.2616.1716.232,964,2000
06/04/2516.1616.2316.1116.234,103,8000
06/03/2516.2416.2716.1016.167,093,9000
06/02/2516.2216.3516.1216.235,380,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34