O39OCBC Bank08/01/2025
LAST:

 16.79		CHANGE:
 0.08		OPEN:
16.85		HIGH:
17.03		ASK:
16.18		VOLUME:
8,608,800
CHANGE(%):
0.47		PREV:
16.87		LOW:
16.75		BID:
16.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.8517.0316.7516.798,608,8000
07/31/2517.0017.0116.8516.876,505,6000
07/30/2517.1117.1216.9317.048,855,2000
07/29/2517.0917.1117.0017.043,866,1000
07/28/2517.1917.1917.0817.104,498,0000
07/25/2517.2217.2317.1417.187,245,2000
07/24/2517.2117.3317.2017.273,699,9000
07/23/2517.1517.2617.1017.214,064,9000
07/22/2517.2917.3217.1217.195,944,7000
07/21/2517.3517.4517.2617.274,689,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07