ORealty Income Corp06/16/2025
LAST:

 57.39		CHANGE:
 0.25		OPEN:
57.69		HIGH:
58.06		ASK:
0.00		VOLUME:
5,060,600
CHANGE(%):
0.43		PREV:
57.64		LOW:
57.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2557.4057.7457.0857.572,012,1830
06/16/2557.6958.0657.2257.395,044,5000
06/13/2557.8258.1757.2757.644,854,0000
06/12/2557.7958.1257.5257.964,266,7000
06/11/2557.3757.9557.3557.764,193,8000
06/10/2556.8357.5556.8357.354,739,2000
06/09/2555.9656.9055.8656.815,659,1000
06/06/2555.7856.1855.6156.004,841,6000
06/05/2556.0156.0355.5755.834,887,5000
06/04/2555.8556.2055.5255.925,147,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70