ORealty Income Corp06/27/2025
LAST:

 57.03		CHANGE:
 0.17		OPEN:
57.31		HIGH:
57.65		ASK:
0.00		VOLUME:
5,318,600
CHANGE(%):
0.30		PREV:
57.20		LOW:
56.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2556.5057.0055.9256.577,981,8000
07/31/2556.7656.9556.0456.137,458,5000
07/30/2557.3857.7356.5956.793,860,4000
07/29/2557.0757.4456.7657.364,392,1000
07/28/2557.9057.9056.8556.864,243,4000
07/25/2558.0958.2057.2957.904,439,2000
07/24/2557.7658.2657.6358.023,995,8000
07/23/2557.7858.0957.5457.883,666,1000
07/22/2556.5057.8856.4957.845,154,8000
07/21/2556.6756.9956.3256.393,718,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07