COLMColumbia Sprtswr06/17/2025
LAST:

 60.08
CHANGE:
 1.59
OPEN:
61.28
HIGH:
61.47
ASK:
64.00
VOLUME:
779,900
CHANGE(%):
2.58
PREV:
61.67
LOW:
59.74
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2561.2861.4759.7460.08779,9000
06/16/2560.7561.8360.2761.67742,2000
06/13/2561.6862.7159.2159.62535,3000
06/12/2562.5762.6561.3762.37440,5000
06/11/2564.6764.6962.6962.98442,7000
06/10/2562.5064.7562.5064.04628,4000
06/09/2562.0162.9461.3662.25783,0000
06/06/2561.4061.9860.8561.78507,6000
06/05/2561.2262.0960.7061.30522,9000
06/04/2561.8362.0061.1261.55629,1000
COMPANY PROFILE
NASDAQ, COLM - Columbia Sprtswr

Founded in 1938 in Portland, Oregon, as a small, family-owned, regional hat  distributor and incorporated in 1961, Columbia Sportswear Company has grown to  become a global leader in the design, sourcing, marketing and distribution of  active outdoor apparel, footwear and related accessories and equipment. Unless  the context indicates otherwise, the terms ?we?, ?us?, ?our?, ?the Company? and  ?Columbia? refer to Columbia Sportswear Company and its consolidated  subsidiaries. Over the past seven years, we have expanded beyond our flagship  Columbia Sportswear? brand by acquiring and developing a portfolio of outdoor  apparel, footwear, accessories and equipment brands, including Sorel ?, Mountain  Hardwear?, Montrail?, and Pacific Trail ?. Each of our brands addresses the  outdoor performance needs of specific consumer groups and is distributed through  a targeted mix of distribution channels.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Apparel
P/E Ratio:23.75
PEG Ratio:3.55
EPS:2.74
DivYield:1.12
PtB:2.9
PtS:1.86
EBITDA:319.52M
Shares:69.70M
Market Cap:4.19B
52wk range:58.44 - 92.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34