EODData

NSE, KFINTECH: Kfin Technologies Limited

05 Sep 2025
LAST:

1,088

CHANGE:
 29.50
OPEN:
1,058
HIGH:
1,098
ASK:
0
VOLUME:
1.05M
CHG(%):
2.79
PREV:
1,058
LOW:
1,058
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,0581,0981,0581,0881.05M
04 Sep 251,0781,0791,0511,0581.07M
03 Sep 251,0581,0741,0561,067420K
02 Sep 251,0761,0771,0551,057499.7K
01 Sep 251,0281,0771,0271,070823.7K
29 Aug 251,0421,0521,0191,0211.1M
28 Aug 251,0541,0721,0391,0501.16M
27 Aug 251,0541,0541,0541,0540
26 Aug 251,1111,1151,0501,0541.36M
25 Aug 251,1321,1371,1051,110565.1K

COMPANY PROFILE

Name:Kfin Technologies Limited
About:KFin Technologies Limited operates as a corporate registrar and transfer agency in India, the United States, Canada, and internationally. The company offers digital onboarding & KYC services, investor service centres, distributor services, investor and distributor engagement tools, compliance and regulatory reporting, infrastructure support, call centre support, mail back, SMS, chatbot services, and front-office services, SaaS based end-to-end transaction management, channel management, compliance solutions, and data analytics services. It also provides fund administration and accounting, order management system, cloud-powered data aggregation and analytics platform, automated cloud-based reporting solution, virtual branch platform, distributor-initiated transaction, risk monitoring solution, IT infrastructure services, web hosting, mobility solutions, and branch support services. In addition, the company offers issuer solutions, including folio creation and maintenance, corporate actions processing, compliance/regulatory reporting, recordkeeping, MIS/decision support, e-Voting, e-AGM, e-Vault, Insider trading compliance, AML / PML screening, check, and other platform solutions, as well as KYC Solutions. The company was incorporated in 2017 and is headquartered in Hyderabad, India.
Sector:Technology
Address:Selenium Building, Tower B, Hyderabad, India, 500032
Website:https://www.kfintech.com
ISIN:INE138Y01010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:53.48
Price to Book:12.90
Price to Sales:15.61
EBITDA:5.399B
Shares:172.22M
Market Cap:187.293B

TECHNICAL INDICATORS

MA5:1,067.94
MA10:1,062.87
MA20:1,085.43
MA50:1,178.77
MA100:1,167.39
MA200:1,137.92
STO9:70.91
STO14:55.95
RSI14:44.37
WPR14:-37.75
MTM14:-37.90
ROC14:-0.03
ATR:29.94
Week High:1,098.10
Week Low:1,018.70
Month High:1,149.00
Month Low:1,018.70
Year High:1,641.35
Year Low:784.15
Volatility:9.95

RECENT DIVIDENDS

Date Amount
22 Aug 2025$7.50
23 Aug 2024$5.75