SGX, AP4 End of Day and Historical Stock Data [Riverstone Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, AP4: Riverstone

27 Aug 2025

LAST: 0.7050	CHANGE: 0.01	OPEN: 0.7000	HIGH: 0.7050	ASK: 0.9050	VOLUME: 2.5M
LAST: 0.7050	CHG(%): 1.44	PREV: 0.6950	LOW: 0.6950	BID: 0.9000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.7000	0.7050	0.6950	0.7050	2.5M
26 Aug 25	0.7000	0.7000	0.6900	0.6950	4.74M
25 Aug 25	0.7050	0.7050	0.6950	0.7050	2.03M
22 Aug 25	0.7050	0.7100	0.6950	0.7050	1.82M
21 Aug 25	0.6950	0.7050	0.6900	0.7050	2.66M
20 Aug 25	0.7000	0.7050	0.6950	0.6950	2.16M
19 Aug 25	0.6950	0.7050	0.6900	0.7050	6.26M
18 Aug 25	0.7000	0.7000	0.6900	0.6900	2.91M
15 Aug 25	0.6850	0.7000	0.6750	0.7000	5.95M
14 Aug 25	0.6950	0.7000	0.6800	0.6800	5.81M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 20, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.70
MA10:	0.70
MA20:	0.70
MA50:	0.69
MA100:	0.74
MA200:	0.86
STO9:	75.00
STO14:	35.71
RSI14:	48.72
WPR14:	-44.44
MTM14:	-0.02
ROC14:	-0.03
ATR:	0.02
Week High:	0.71
Week Low:	0.69
Month High:	0.75
Month Low:	0.68
Year High:	1.12
Year Low:	0.64
Volatility:	19.30

RECENT SPLITS

Date	Ratio
09 Nov 2020	2-1
21 Jan 2016	2-1

RECENT DIVIDENDS

Date	Amount
21 Aug 2025	$0.01
23 May 2025	$0.01
08 May 2025	$0.02
22 Nov 2024	$0.01
16 Sep 2024	$0.01
24 May 2024	$0.01
30 Apr 2024	$0.02
22 Nov 2023	$0.01
20 Sep 2023	$0.01
02 May 2023	$0.03