GLPGlobal Partners LP06/16/2025
LAST:

 54.73		CHANGE:
 0.67		OPEN:
55.44		HIGH:
56.51		ASK:
0.00		VOLUME:
69,300
CHANGE(%):
1.21		PREV:
55.40		LOW:
54.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2554.9456.0654.5054.8940,4850
06/16/2555.4456.5154.7254.7369,3510
06/13/2555.9856.3654.5155.4065,7000
06/12/2554.2056.4554.0056.2152,9000
06/11/2553.8154.8853.4754.0063,8000
06/10/2553.2855.0052.7653.6552,9000
06/09/2553.2854.6052.4654.0071,0000
06/06/2553.4254.3452.4653.6438,0000
06/05/2553.8554.7752.2753.1567,2000
06/04/2553.0154.7052.9552.9540,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70