RNGRRanger Energy Services Inc Cl A06/27/2025
LAST:

 12.22		CHANGE:
 0.03		OPEN:
12.32		HIGH:
12.44		ASK:
0.00		VOLUME:
449,700
CHANGE(%):
0.24		PREV:
12.25		LOW:
12.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.1513.2512.4712.72224,5000
07/31/2513.8314.0813.1913.39227,9000
07/30/2514.7214.8514.1214.21287,1000
07/29/2514.3515.1014.0514.72363,0000
07/28/2512.4313.0112.4312.96160,2000
07/25/2512.3712.5312.3012.35118,3000
07/24/2512.3212.4212.2112.34148,8000
07/23/2511.7812.5211.7412.51154,5000
07/22/2511.5411.8511.4411.67210,8000
07/21/2511.6011.6611.4811.54158,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07