SGX, MV4 End of Day and Historical Stock Data [Mewah International Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, MV4: Mewah Intl

27 Aug 2025

LAST: 0.3100	CHANGE: 0.00	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.2550	VOLUME: 67.3K
LAST: 0.3100	CHG(%): 0.00	PREV: 0.3100	LOW: 0.3050	BID: 0.2250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.3100	0.3100	0.3050	0.3100	67.3K
26 Aug 25	0.3050	0.3100	0.3000	0.3100	65.1K
25 Aug 25	0.3050	0.3050	0.3050	0.3050	15.2K
22 Aug 25	0.3050	0.3050	0.3000	0.3000	74K
21 Aug 25	0.3000	0.3100	0.3000	0.3100	101.6K
20 Aug 25	0.3050	0.3150	0.3050	0.3150	158.8K
19 Aug 25	0.3050	0.3050	0.3050	0.3050	349.1K
18 Aug 25	0.3050	0.3250	0.3000	0.3100	2.51M
15 Aug 25	0.2800	0.3050	0.2800	0.2900	589.9K
14 Aug 25	0.2600	0.2700	0.2550	0.2700	82.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 24, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.31
MA10:	0.30
MA20:	0.29
MA50:	0.27
MA100:	0.26
MA200:	0.27
STO9:	57.14
STO14:	75.00
RSI14:	68.18
WPR14:	-10.00
MTM14:	0.05
ROC14:	0.17
ATR:	0.01
Week High:	0.32
Week Low:	0.30
Month High:	0.33
Month Low:	0.26
Year High:	0.33
Year Low:	0.23
Volatility:	5.18

RECENT DIVIDENDS

Date	Amount
21 Aug 2025	$0.00
07 May 2025	$0.01
21 Aug 2024	$0.00
06 May 2024	$0.01
21 Aug 2023	$0.00
08 May 2023	$0.01
19 Aug 2022	$0.00
09 May 2022	$0.01
20 Aug 2021	$0.00
05 May 2021	$0.01