RGRSturm Ruger & Company06/27/2025
LAST:

 35.73		CHANGE:
 0.38		OPEN:
36.11		HIGH:
36.35		ASK:
0.00		VOLUME:
295,200
CHANGE(%):
1.05		PREV:
36.11		LOW:
35.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2534.0034.2231.6431.75425,0000
07/31/2533.7635.1032.8034.16484,5000
07/30/2534.8835.2834.4634.62231,8000
07/29/2534.9935.2134.9234.92132,1000
07/28/2535.3135.3134.8434.88136,2000
07/25/2535.2335.3335.0135.2797,6000
07/24/2535.9836.1735.1035.10121,1000
07/23/2535.6636.3135.5436.31133,3000
07/22/2535.0035.5934.9735.41207,4000
07/21/2535.0735.3334.7934.93239,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07