RGRSturm Ruger & Company06/17/2025
LAST:

 37.26		CHANGE:
 0.42		OPEN:
37.59		HIGH:
37.63		ASK:
0.00		VOLUME:
206,300
CHANGE(%):
1.11		PREV:
37.68		LOW:
37.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2537.5937.6337.1937.26206,2770
06/16/2537.7638.0237.4737.68134,8250
06/13/2537.6037.8137.2837.55150,3000
06/12/2537.5537.8637.3037.86108,7000
06/11/2538.0038.2037.8137.84130,8000
06/10/2537.4838.2437.2337.72184,8000
06/09/2536.0537.3435.9137.26262,7000
06/06/2536.0036.2235.7735.93128,3000
06/05/2535.7235.9935.4735.77145,6000
06/04/2535.6536.0135.6335.75167,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34