PSOPearson Plc ADR06/16/2025
LAST:

 14.65		CHANGE:
 0.06		OPEN:
14.66		HIGH:
14.79		ASK:
0.00		VOLUME:
726,600
CHANGE(%):
0.41		PREV:
14.59		LOW:
14.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.6214.6314.4114.41471,9810
06/16/2514.6614.7914.6314.65726,6920
06/13/2514.4614.7014.4414.59654,5000
06/12/2514.9114.9114.7614.84437,4000
06/11/2514.8314.9614.8014.82647,2000
06/10/2514.9814.9814.7914.81688,7000
06/09/2514.9215.0014.8614.94551,0000
06/06/2514.9915.0214.9314.98481,7000
06/05/2515.1315.2615.1015.19905,5000
06/04/2515.0115.1414.9715.00684,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70