CTECConvatec Group Plc06/18/2025
LAST:

 281.8		CHANGE:
 4.20		OPEN:
285.2		HIGH:
285.8		ASK:
0.0		VOLUME:
3,988,218
CHANGE(%):
1.47		PREV:
286.0		LOW:
280.6		BID:
202.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25285.2285.8280.6281.84,117,1600
06/17/25288.2288.8283.8286.04,741,0970
06/16/25287.4287.4287.4287.400
06/13/25288.2289.2286.2287.43,399,2260
06/12/25291.2292.2289.0290.26,154,6160
06/11/25292.8294.2290.6293.04,143,5460
06/10/25293.4294.0291.6293.28,160,4920
06/09/25295.6295.8292.4293.02,579,4350
06/06/25293.4297.4290.0292.77,221,9670
06/05/25293.8311.2293.6295.019,221,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12