FRA, A2A End of Day and Historical Stock Data []

27 Aug 2025

LAST: 34.04	CHANGE: 0.67	OPEN: 33.22	HIGH: 34.04	ASK: 0.00	VOLUME: 15
LAST: 34.04	CHG(%): 2.01	PREV: 33.37	LOW: 33.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	33.22	34.04	33.22	34.04	15
26 Aug 25	33.41	33.41	33.37	33.37	15
25 Aug 25	33.46	33.47	33.46	33.47	15
22 Aug 25	33.47	33.70	33.47	33.62	15
21 Aug 25	33.41	33.62	33.41	33.62	50
20 Aug 25	33.23	33.50	33.23	33.50	50
19 Aug 25	33.04	33.41	33.04	33.41	50
18 Aug 25	33.12	33.12	33.00	33.00	50
15 Aug 25	33.37	33.37	33.28	33.28	50
14 Aug 25	33.06	33.79	33.06	33.49	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
03 Sep 2013	5-4

34.04