MKSI08/01/25 15:39
LAST:

 92.41		CHANGE:
 2.43		OPEN:
92.10		HIGH:
94.27		ASK:
106.85		VOLUME:
856,504
CHANGE(%):
2.55		PREV:
95.18		LOW:
90.38		BID:
16.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2592.1094.2790.3892.751,473,5000
07/31/2597.4297.9893.8695.181,799,1000
07/30/25102.88103.1499.31100.42983,8000
07/29/25103.65104.80100.13101.65854,2000
07/28/25101.44103.25100.66102.33831,9000
07/25/2599.0199.8598.0199.50607,7000
07/24/2599.44100.5797.9299.54749,6000
07/23/25102.93103.1298.8399.551,469,9000
07/22/25103.32104.21100.38102.42984,9000
07/21/25105.69107.31103.16103.34695,1000
COMPANY PROFILE
NASDAQ, MKSI - Mks Inc

MKS Instruments, Inc. (the ?Company? or ?MKS?) was founded in 1961 as a  Massachusetts corporation. We are a leading worldwide provider of instruments,  subsystems and process control solutions that measure, control, power, monitor  and analyze critical parameters to improve process performance and productivity  of advanced manufacturing processes.  We are managed as one operating segment. We group our products into three  product groups: Instruments and Control Systems, Power and Reactive Gas Products  and Vacuum Products. Our products are derived from our core competencies in  pressure measurement and control, materials delivery, gas composition analysis,  electrostatic charge management, control and information technology, power and  reactive gas generation and vacuum technology.  Our products are used in diverse markets, applications and processes.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:31.119
PEG Ratio:0.54
EPS:3.36
DivYield:0.66
PtB:2.9716
PtS:3.37
EBITDA:405.48M
Shares:67.07M
Market Cap:6.20B
52wk range:54.84 - 125.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07