FRA, AEP End of Day and Historical Stock Data []

26 Aug 2025

LAST: 97.00	CHANGE: 0.20	OPEN: 97.00	HIGH: 97.00	ASK: 0.00	VOLUME: 300
LAST: 97.00	CHG(%): 0.21	PREV: 97.20	LOW: 97.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	97.00	97.00	97.00	97.00	300
25 Aug 25	97.20	97.20	97.20	97.20	300
22 Aug 25	97.60	97.80	97.60	97.80	300
21 Aug 25	97.40	98.00	97.40	98.00	500
20 Aug 25	96.60	96.60	96.40	96.40	12
19 Aug 25	94.60	94.60	94.60	94.60	1
18 Aug 25	95.60	95.60	95.40	95.40	1
15 Aug 25	96.40	97.00	96.40	97.00	340
14 Aug 25	96.60	96.80	96.60	96.80	150
13 Aug 25	95.60	95.60	95.60	95.60	260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.00