FRA, D0D End of Day and Historical Stock Data []

25 Aug 2025

LAST: 5.000	CHANGE: 0.24	OPEN: 4.780	HIGH: 5.000	ASK: 0.000	VOLUME: 2
LAST: 5.000	CHG(%): 5.04	PREV: 4.760	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.780	5.000	4.780	5.000	2
22 Aug 25	4.760	4.760	4.760	4.760	645
21 Aug 25	4.780	4.780	4.780	4.780	645
20 Aug 25	4.760	4.980	4.760	4.980	645
19 Aug 25	4.760	4.760	4.760	4.760	373
18 Aug 25	4.760	4.760	4.760	4.760	373
15 Aug 25	4.760	4.760	4.760	4.760	373
14 Aug 25	4.720	4.720	4.720	4.720	373
13 Aug 25	4.800	4.800	4.800	4.800	0
12 Aug 25	4.900	4.900	4.900	4.900	373

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000