RORRotork Plc06/17/2025
LAST:

 333.8		CHANGE:
 8.02		OPEN:
335.6		HIGH:
337.0		ASK:
398.0		VOLUME:
2,855,607
CHANGE(%):
2.46		PREV:
325.8		LOW:
333.0		BID:
121.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25335.6337.0333.0333.82,855,6070
06/16/25325.8325.8325.8325.800
06/13/25318.8327.8318.8325.81,623,1250
06/12/25323.0327.8323.0327.01,338,8070
06/11/25327.2329.0325.6327.02,793,9080
06/10/25328.0330.0326.0326.43,068,6480
06/09/25321.2328.2320.0328.23,142,5500
06/06/25319.0322.0319.0321.41,679,7080
06/05/25320.8324.2319.4320.22,239,2500
06/04/25319.4325.2317.4321.46,341,7290
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:266.80 - 363.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34