OGSOne Gas Inc06/27/2025
LAST:

 71.59		CHANGE:
 0.55		OPEN:
72.07		HIGH:
72.78		ASK:
0.00		VOLUME:
1,268,900
CHANGE(%):
0.76		PREV:
72.14		LOW:
71.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2573.1073.2172.3672.51570,5000
07/31/2572.1972.8472.1272.70676,2000
07/30/2572.8673.6072.7572.95417,6000
07/29/2572.7472.8972.0072.76410,2000
07/28/2572.8172.9872.0772.18260,1000
07/25/2572.9973.7172.6772.93401,4000
07/24/2573.7573.7672.9473.02301,0000
07/23/2574.7174.9373.2973.66438,5000
07/22/2574.4875.7674.2574.65390,5000
07/21/2573.7474.8173.7174.46293,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07