OGSOne Gas Inc06/16/2025
LAST:

 71.75		CHANGE:
 0.85		OPEN:
73.20		HIGH:
73.30		ASK:
0.00		VOLUME:
653,100
CHANGE(%):
1.17		PREV:
72.60		LOW:
71.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2571.6572.0370.8771.87224,8720
06/16/2573.2073.3071.4171.75652,9530
06/13/2573.7174.0072.4172.60397,1000
06/12/2573.7173.9573.3973.94348,6000
06/11/2574.4774.8273.8874.05365,9000
06/10/2573.6974.6173.6974.55334,7000
06/09/2573.1973.9072.8373.61403,3000
06/06/2573.9374.2373.0373.44396,0000
06/05/2573.4673.5572.5973.41491,1000
06/04/2574.7075.2973.3573.49974,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70