FRA, 1OK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 1OK: AVON PROTECTION PLC LS 1

25 Aug 2025

LAST: 22.40	CHANGE: 0.20	OPEN: 22.40	HIGH: 22.40	ASK: 0.00	VOLUME: 503
LAST: 22.40	CHG(%): 0.90	PREV: 22.20	LOW: 22.40	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	22.40	22.40	22.40	22.40	503
22 Aug 25	22.20	22.20	22.20	22.20	267
21 Aug 25	21.80	21.80	21.80	21.80	267
20 Aug 25	22.20	22.40	22.20	22.40	267
19 Aug 25	22.40	22.40	22.40	22.40	250
18 Aug 25	22.20	22.20	22.20	22.20	250
15 Aug 25	23.20	23.20	23.20	23.20	250
14 Aug 25	23.80	23.80	23.80	23.80	250
13 Aug 25	23.60	23.60	23.60	23.60	250
12 Aug 25	23.60	23.60	23.60	23.60	250

COMPANY PROFILE

Name:	AVON PROTECTION PLC LS 1
About:	Avon Technologies Plc, together with its subsidiaries, provides respiratory and head protection products for the military and first responder markets in Europe and the United States. It operates through Avon Protection and Team Wendy segments. The company offers respirators, escape hoods, thermal imaging cameras, powered and supplied air, rebreathers, and underwater systems; spares and accessories, such as replacement filters, outserts, and communication systems; chemical, biological, radiological, and nuclear protective wear. It also provides ballistic and bump protection helmets; and liner and retention systems. The company offers its products under the Avon Protection and Team Wendy brands. In addition, it is involved in investment and pension fund trustee activities. The company was formerly known as Avon Protection plc and changed its name to Avon Technologies Plc in July 2024. Avon Technologies Plc was incorporated in 1890 and is based in Melksham, the United Kingdom.
Address:	Hampton Park West, Melksham, United Kingdom, SN12 6NB
Website:	https://www.avon-technologiesplc.com
ISIN:	GB0000667013
LEI:	213800JM1AN62REBWA71

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	123.33
DivYield:	0.01
Div/Share:	0.24
PtB:	4.54
PtS:	2.29
EBITDA:	41.8M
Shares:	29.64M
Market Cap:	663.9M

TECHNICALS

MA5:	22.24
MA10:	22.76
MA20:	23.37
MA50:	22.94
MA100:	20.39
MA200:	18.46
STO9:	30.00
STO14:	15.79
RSI14:	31.90
WPR14:	-75.40
MTM14:	-1.84
ROC14:	-0.08
ATR:	0.46
Week High:	22.40
Week Low:	21.80
Month High:	25.60
Month Low:	21.80
Year High:	25.60
Year Low:	12.17
Volatility:	48.23