GPRKGeopark Hlds Lmtd06/16/2025
LAST:

 7.620		CHANGE:
 0.12		OPEN:
7.730		HIGH:
7.820		ASK:
0.000		VOLUME:
502,600
CHANGE(%):
1.55		PREV:
7.740		LOW:
7.557		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.6507.8607.6407.770440,6840
06/16/257.7307.8207.5507.620499,8880
06/13/257.7507.7997.4807.740726,6000
06/12/257.3707.5757.3007.520405,7000
06/11/257.3907.5707.2807.520555,7000
06/10/257.0007.4706.9957.2701,060,6000
06/09/257.1007.1006.9106.920572,5000
06/06/256.8507.0606.8256.990671,8000
06/05/256.8206.9906.7206.750852,6000
06/04/257.2607.3206.8806.8901,825,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70