TXOTxo Partners L.P.06/16/2025
LAST:

 15.48		CHANGE:
 0.18		OPEN:
15.44		HIGH:
15.50		ASK:
0.00		VOLUME:
320,700
CHANGE(%):
1.18		PREV:
15.30		LOW:
15.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.5115.5315.2315.34127,3880
06/16/2515.4415.5015.1515.48320,7700
06/13/2515.5015.5615.2115.30419,0000
06/12/2515.4015.6215.2315.25216,4000
06/11/2515.2215.5715.1415.42369,2000
06/10/2515.0515.1615.0015.09361,3000
06/09/2515.1015.2415.0015.03124,4000
06/06/2515.0515.3114.9215.08261,3000
06/05/2515.1415.1414.7814.90228,7000
06/04/2515.1215.1514.9015.00164,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70