TXOTxo Partners L.P.06/27/2025
LAST:

 15.22		CHANGE:
 0.06		OPEN:
15.30		HIGH:
15.39		ASK:
0.00		VOLUME:
139,100
CHANGE(%):
0.39		PREV:
15.28		LOW:
15.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.1515.2014.8514.97171,8000
07/31/2515.4115.4315.1115.2087,1000
07/30/2515.3415.4515.2815.41135,1000
07/29/2515.4215.4615.2915.4192,9000
07/28/2515.4915.4915.3015.40164,3000
07/25/2515.2515.5515.1015.43261,2000
07/24/2515.0915.1515.0015.1299,0000
07/23/2514.9315.1314.9115.0781,1000
07/22/2514.9015.0414.7514.90188,3000
07/21/2515.0015.0014.7914.81171,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07