SGX, C2PU End of Day and Historical Stock Data [Parkwaylife Reit]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

C2PU

ParkwayLife Reit

08/01/2025

LAST: 3.980	CHANGE: 0.05	OPEN: 4.030	HIGH: 4.030	ASK: 4.210	VOLUME: 2,042,400
LAST: 3.980	CHANGE(%): 1.24	PREV: 4.030	LOW: 3.980	BID: 4.200	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/01/25	4.030	4.030	3.980	3.980	2,042,400
07/31/25	4.050	4.060	4.020	4.030	776,300
07/30/25	4.050	4.050	4.020	4.050	1,213,200
07/29/25	4.060	4.070	4.020	4.050	912,800
07/28/25	4.060	4.070	4.050	4.050	910,600
07/25/25	4.040	4.050	4.020	4.050	1,139,000
07/24/25	4.010	4.040	4.000	4.040	1,843,300
07/23/25	4.020	4.040	4.010	4.020	817,900
07/22/25	4.030	4.060	4.010	4.010	1,254,800
07/21/25	4.030	4.030	4.020	4.020	1,342,300

FUNDAMENTALS

Sector:
Industry:
52wk range:	3.42 - 4.33

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 23, 2007

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.