SGX, C2PU End of Day and Historical Stock Data [Parkwaylife Reit]

11 Aug 2025

LAST: 4.130	CHANGE: 0.00	OPEN: 4.130	HIGH: 4.140	ASK: 4.210	VOLUME: 738.5K
LAST: 4.130	CHG(%): 0.00	PREV: 4.130	LOW: 4.090	BID: 4.200

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.130	4.140	4.090	4.130	738.5K
08 Aug 25	4.100	4.140	4.100	4.130	1.16M
07 Aug 25	4.110	4.130	4.080	4.100	718.3K
06 Aug 25	4.070	4.130	4.060	4.110	1.2M
05 Aug 25	4.050	4.080	4.040	4.060	1.49M
04 Aug 25	3.990	4.040	3.990	4.030	1.11M
01 Aug 25	4.030	4.030	3.980	3.980	2.04M
31 Jul 25	4.050	4.060	4.020	4.030	776.3K
30 Jul 25	4.050	4.050	4.020	4.050	1.21M
29 Jul 25	4.060	4.070	4.020	4.050	912.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.42 - 4.33

4.130