KIMKimco Realty Corp06/27/2025
LAST:

 20.93		CHANGE:
 0.09		OPEN:
21.06		HIGH:
21.17		ASK:
0.00		VOLUME:
5,615,000
CHANGE(%):
0.43		PREV:
21.02		LOW:
20.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.3721.3820.6520.745,355,5000
07/31/2521.4622.0921.1921.237,340,2000
07/30/2522.0122.4121.8321.907,432,3000
07/29/2521.6922.0021.5721.935,742,7000
07/28/2521.7421.8121.4821.552,771,8000
07/25/2521.9822.1421.6321.784,191,2000
07/24/2522.1022.1421.9521.982,505,7000
07/23/2522.1222.1821.9922.122,789,2000
07/22/2521.7322.1121.5722.073,086,1000
07/21/2521.6721.8621.5921.623,225,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07