NYSE, KIM End of Day and Historical Stock Data [Kimco Realty Corp]

27 Jun 2025

LAST: 20.93	CHANGE: 0.09	OPEN: 21.06	HIGH: 21.17	ASK: 0.00	VOLUME: 5.62M
LAST: 20.93	CHG(%): 0.43	PREV: 21.02	LOW: 20.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	21.72	22.30	21.63	22.18	1.13M
21 Aug 25	21.54	21.67	21.48	21.55	2.98M
20 Aug 25	21.75	21.87	21.57	21.63	4.36M
19 Aug 25	21.11	21.71	21.11	21.70	3.16M
18 Aug 25	21.27	21.36	21.10	21.11	3.81M
15 Aug 25	21.17	21.29	21.06	21.21	3.21M
14 Aug 25	21.33	21.39	21.00	21.16	3.79M
13 Aug 25	21.24	21.57	21.12	21.53	3.12M
12 Aug 25	20.89	21.14	20.80	21.13	2.4M
11 Aug 25	20.75	21.06	20.73	20.80	3.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.93