NYSE, RWTO End of Day and Historical Stock Data [Redwood Trust Inc 9.00%]

22 Aug 25 13:54

LAST: 24.29	CHANGE: 0.03	OPEN: 24.29	HIGH: 24.30	ASK: 0.00	VOLUME: 5.1K
LAST: 24.29	CHG(%): 0.12	PREV: 24.26	LOW: 24.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	24.29	24.30	24.24	24.29	5.1K
21 Aug 25	24.21	24.35	24.21	24.26	14.8K
20 Aug 25	24.18	24.23	24.18	24.20	2.6K
19 Aug 25	24.21	24.25	24.15	24.21	6.9K
18 Aug 25	24.15	24.23	24.08	24.22	11.5K
15 Aug 25	24.03	24.16	23.99	24.16	12.8K
14 Aug 25	24.48	24.54	24.35	24.47	16.9K
13 Aug 25	24.47	24.54	24.38	24.39	13K
12 Aug 25	24.46	24.54	24.42	24.45	10.5K
11 Aug 25	24.41	24.52	24.41	24.44	12.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.29