OMCOmnicom Group Inc06/16/2025
LAST:

 70.66		CHANGE:
 1.18		OPEN:
70.18		HIGH:
70.71		ASK:
0.00		VOLUME:
5,504,400
CHANGE(%):
1.70		PREV:
69.48		LOW:
69.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2570.0370.6468.3769.024,257,2610
06/16/2570.1870.7169.6570.664,447,0110
06/13/2570.5070.9869.3269.483,958,7000
06/12/2573.1373.3670.5771.1910,728,7000
06/11/2573.5174.0972.9573.303,784,6000
06/10/2571.4473.2471.0573.214,110,1000
06/09/2571.6271.9970.9471.553,132,6000
06/06/2571.1471.7270.7671.432,310,4000
06/05/2571.4171.4869.9570.222,421,6000
06/04/2571.2572.1471.0771.212,666,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70