OMCOmnicom Group Inc06/27/2025
LAST:

 71.36		CHANGE:
 0.14		OPEN:
71.72		HIGH:
72.45		ASK:
0.00		VOLUME:
4,425,700
CHANGE(%):
0.20		PREV:
71.22		LOW:
70.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2571.9472.0070.6571.112,435,3000
07/31/2572.5273.3771.7372.055,288,8000
07/30/2574.3074.7572.3072.653,777,4000
07/29/2574.8875.1274.0774.321,977,9000
07/28/2576.2376.2574.6174.632,648,1000
07/25/2576.8677.2875.5976.482,112,5000
07/24/2577.5079.3076.7877.064,014,7000
07/23/2575.3377.9874.8077.884,808,6000
07/22/2571.5775.5871.4675.215,436,6000
07/21/2571.3871.4470.3870.414,199,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07