KKRKKR & Company LP06/27/2025
LAST:

 134.3		CHANGE:
 2.35		OPEN:
132.4		HIGH:
135.4		ASK:
0.0		VOLUME:
5,399,400
CHANGE(%):
1.78		PREV:
131.9		LOW:
131.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25143.1143.1138.7142.65,750,5000
07/31/25151.4151.6144.8146.65,111,7000
07/30/25152.7153.5148.7150.43,205,7000
07/29/25153.2153.9149.4151.03,049,3000
07/28/25152.4153.0151.6152.22,446,3000
07/25/25150.6152.9149.7152.22,894,3000
07/24/25153.2153.2149.6150.24,137,6000
07/23/25146.2148.4144.9148.32,490,7000
07/22/25144.3145.2142.2145.02,042,3000
07/21/25146.6146.7144.1144.33,401,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07