MASMasco Corp06/16/2025
LAST:

 62.49		CHANGE:
 0.61		OPEN:
62.62		HIGH:
62.70		ASK:
0.00		VOLUME:
1,908,400
CHANGE(%):
0.99		PREV:
61.88		LOW:
61.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2561.7262.5661.2261.27719,5640
06/16/2562.6262.7061.6362.491,907,1800
06/13/2562.4663.0961.5761.881,762,7000
06/12/2563.6964.2662.7563.831,668,6000
06/11/2565.9766.2863.8263.861,578,0000
06/10/2564.2265.4763.8665.312,067,4000
06/09/2564.0864.0863.0463.721,965,8000
06/06/2563.8264.3662.9363.191,509,4000
06/05/2563.4163.5962.7863.321,931,0000
06/04/2562.8563.7562.7963.361,280,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70