MASMasco Corp06/27/2025
LAST:

 64.17		CHANGE:
 0.43		OPEN:
64.02		HIGH:
64.74		ASK:
0.00		VOLUME:
2,796,000
CHANGE(%):
0.67		PREV:
63.74		LOW:
63.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2567.8569.0467.0068.834,104,8000
07/31/2571.6672.6967.8468.135,236,5000
07/30/2566.5766.7165.1965.734,454,5000
07/29/2567.5067.8666.1966.653,194,2000
07/28/2567.6368.3667.0567.501,866,5000
07/25/2567.9568.0467.2367.751,590,4000
07/24/2567.8567.9066.6667.433,028,0000
07/23/2567.5568.3466.9167.863,402,1000
07/22/2564.3166.9064.2266.712,262,5000
07/21/2565.9166.0065.0465.131,678,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07