P8Z Bumitama Agri05/05/2025
LAST:

 0.7400		CHANGE:
 0.02		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.7400		VOLUME:
1,025,600
CHANGE(%):
2.63		PREV:
0.7600		LOW:
0.7350		BID:
0.7350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.77000.77500.75000.77501,167,3000
06/12/250.77500.79000.76000.7650719,2000
06/11/250.79000.80000.77000.77001,373,0000
06/10/250.75000.75000.75000.750000
06/09/250.75000.75000.75000.750000
06/06/250.75000.76000.74500.7500498,4000
06/05/250.73500.75500.73000.75001,079,3000
06/04/250.73000.73500.72500.7300137,7000
06/03/250.72500.73500.72000.7300516,4000
06/02/250.72500.73000.72000.7250161,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34