P8Z Bumitama Agri05/05/2025
LAST:

 0.7400		CHANGE:
 0.02		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.7400		VOLUME:
1,025,600
CHANGE(%):
2.63		PREV:
0.7600		LOW:
0.7350		BID:
0.7350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.82500.83000.81500.8150326,6000
07/31/250.83500.83500.82000.8200274,8000
07/30/250.84000.84000.82000.8250381,5000
07/29/250.84500.85000.83000.8400474,3000
07/28/250.84000.85000.83000.8350868,6000
07/25/250.82000.84000.82000.8400825,8000
07/24/250.82000.82500.82000.82501,031,0000
07/23/250.81500.82500.81500.8150689,5000
07/22/250.82500.82500.80500.8150778,5000
07/21/250.82000.83500.82000.8250994,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07