EODData

NASDAQ, JAKK:

29 Aug 2025
LAST:

17.77

CHANGE:
 0.35
OPEN:
17.86
HIGH:
17.95
ASK:
2.85
VOLUME:
52.4K
CHG(%):
1.93
PREV:
18.12
LOW:
17.66
BID:
9.83
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.8617.9517.6617.7752.4K
28 Aug 2518.2018.3517.8518.1280K
27 Aug 2517.7518.1117.7518.0974.3K
26 Aug 2518.1618.3117.8817.9175.6K
25 Aug 2518.5218.5218.1418.1468.4K
22 Aug 2517.5518.6517.5518.57123.2K
21 Aug 2517.2417.5817.2417.5070.6K
20 Aug 2517.3717.7217.2517.42122.9K
19 Aug 2517.0917.9017.0017.52128.9K
18 Aug 2517.1517.5417.0017.16108K

COMPANY PROFILE

Name:
About:JAKKS Pacific, Inc. designs, produces, markets, sells, and distributes toys and related products, consumer products, kids indoor and outdoor furniture, costumes, and sporting goods and home furnishings space products worldwide. It operates through two segments, Toys/Consumer Products and Costumes. The company offers action figures and accessories, such as licensed characters; toy vehicles and accessories; dolls and accessories, including small, large, fashion, and baby dolls based on licenses, as well as infant and pre-school products; private label products; and foot-to-floor ride-on products. The company also provides role play, dress-up, pretend play, and novelty products for boys and girls based on brands and entertainment properties, as well as on its own proprietary brands; and indoor and outdoor kids' furniture, activity trays and tables, room décor, and seasonal and outdoor products. In addition, it offers Halloween and everyday costumes for various ages based on licensed and proprietary non-licensed brands, and related Halloween accessories; outdoor activity toys; junior sports toys, including hyper-charged balls, sport sets, and toy hoops; and board games. The company sells its products through in-house sales staff and independent sales representatives to toy and mass-market retail chain stores, department stores, office supply stores, drug and grocery store chains, club stores, value-oriented dollar stores, toy specialty stores, and wholesalers. The company's proprietary brands include Fly Wheels, Perfectly Cute, ReDo Skateboard Co., AirTitans, Sky Ball, JAKKS Wild Games, Moose Mountain, Maui Toys, SportsZone, Kids Only!, Xtreme Power Dozer, Disguise, WeeeDo, Ami Amis, and Wild Manes. JAKKS Pacific, Inc. was incorporated in 1995 and is headquartered in Santa Monica, California.
Industry:Leisure
Address:2951 28th Street, Santa Monica, CA, United States, 90405
Website:https://www.jakks.com
CUSIP:47012E106
CIK:0001009829
ISIN:US47012E4035
FIGI:BBG000GPK708
LEI:549300UEF3348JRXQ295

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.05
DivYield:0.03
Div/Share:0.50
PtB:0.81
PtS:0.29
EBITDA:56.67M
Shares:11.15M
Market Cap:198.08M

TECHNICAL INDICATORS

MA5:18.01
MA10:17.82
MA20:17.43
MA50:18.81
MA100:19.50
MA200:23.55
STO9:28.57
STO14:44.80
RSI14:63.91
WPR14:-52.98
MTM14:0.62
ROC14:0.04
ATR:0.59
Week High:18.65
Week Low:17.55
Month High:18.65
Month Low:16.24
Year High:35.79
Year Low:16.24
Volatility:10.81

RECENT SPLITS

Date Ratio
10 Jul 20201-10
05 Nov 19993-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.25
30 May 2025$0.25
03 Mar 2025$0.25
12 Jun 2013$0.70
13 Mar 2013$0.70
12 Dec 2012$1.00
12 Sep 2012$1.00
13 Jun 2012$1.00
13 Mar 2012$1.00
13 Dec 2011$1.00