HBR06/17/2025
LAST:

 209.4		CHANGE:
 11.10		OPEN:
209.6		HIGH:
217.8		ASK:
0.0		VOLUME:
5,399,573
CHANGE(%):
5.60		PREV:
198.3		LOW:
207.0		BID:
179.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25209.6217.8207.0209.45,399,3580
06/16/25208.0208.0208.0208.000
06/13/25203.8212.2202.2208.05,454,4140
06/12/25198.0202.0196.5198.42,623,0310
06/11/25196.9200.0194.5196.52,531,6050
06/10/25192.5199.8192.5198.33,154,2120
06/09/25189.5194.7188.8193.81,974,4990
06/06/25189.3189.3185.7189.01,812,5480
06/05/25187.4190.5186.8188.32,457,4780
06/04/25190.0194.7189.2189.83,014,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34