SONSonoco Products06/27/2025
LAST:

 43.82		CHANGE:
 0.07		OPEN:
44.16		HIGH:
44.39		ASK:
0.00		VOLUME:
1,059,700
CHANGE(%):
0.16		PREV:
43.89		LOW:
43.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2544.8945.2343.8744.241,661,0000
07/31/2545.1045.5644.6945.072,339,7000
07/30/2547.1147.1145.6045.831,058,6000
07/29/2547.9048.0847.1647.311,066,5000
07/28/2548.1748.2747.4047.701,033,7000
07/25/2548.6049.0047.7848.331,189,9000
07/24/2548.1950.0947.3548.582,419,5000
07/23/2547.9348.7747.7348.681,428,7000
07/22/2546.2247.7445.7347.651,099,7000
07/21/2546.0046.3845.8846.031,027,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07