SONSonoco Products06/16/2025
LAST:

 44.51		CHANGE:
 0.11		OPEN:
44.56		HIGH:
44.89		ASK:
0.00		VOLUME:
732,300
CHANGE(%):
0.25		PREV:
44.40		LOW:
44.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2544.2644.3043.8044.08286,6900
06/16/2544.5644.8944.2844.51728,3820
06/13/2545.2145.4344.2544.40618,3000
06/12/2545.0745.6644.8645.64631,0000
06/11/2545.9946.0345.0945.17553,1000
06/10/2545.7246.3545.5046.02706,7000
06/09/2545.1745.9344.8545.50530,8000
06/06/2545.5745.7444.9345.11570,9000
06/05/2545.0345.4644.6145.07478,3000
06/04/2545.3745.6844.7544.76603,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70