HRIHerc Holdings Inc06/16/2025
LAST:

 112.9		CHANGE:
 1.04		OPEN:
115.7		HIGH:
117.1		ASK:
0.0		VOLUME:
324,900
CHANGE(%):
0.91		PREV:
113.9		LOW:
111.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25112.1117.4110.9111.3338,4300
06/16/25115.7117.1111.8112.9324,9450
06/13/25116.6117.2113.2113.9296,0000
06/12/25119.4120.2118.1119.3299,0000
06/11/25124.6124.9121.0121.2288,7000
06/10/25123.2123.2120.9122.7218,0000
06/09/25124.3124.3120.9121.4408,0000
06/06/25122.6123.2120.8121.4328,6000
06/05/25119.0121.0117.0119.0457,2000
06/04/25121.1124.2119.1119.4475,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70