EODData

MEMBERSHIP REGISTER LOG IN

FRA, TBH: Teleflex Incorporated

28 Aug 2025
LAST:

110.0

CHANGE:
 2.00		OPEN:
110.0		HIGH:
110.0		ASK:
0.0		VOLUME:
80
CHG(%):
1.85		PREV:
108.0		LOW:
110.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25110.0110.0110.0110.080
27 Aug 25108.0108.0108.0108.080
26 Aug 25108.0108.0108.0108.080
25 Aug 25109.0109.0109.0109.080
22 Aug 25106.0106.0106.0106.080
21 Aug 25106.0106.0106.0106.080
20 Aug 25105.0105.0105.0105.0197
19 Aug 25101.0101.0101.0101.00
18 Aug 25102.0102.0102.0102.0632
15 Aug 25103.0103.0103.0103.0332

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.20
MA10:105.80
MA20:102.60
MA50:100.68
MA100:105.11
MA200:132.16
STO9:100.00
STO14:100.00
RSI14:78.57
MTM14:10.00
ROC14:0.10
ATR:1.50
Week High:110.00
Week Low:106.00
Month High:110.00
Month Low:95.54
Year High:220.47
Year Low:92.80
Volatility:18.77

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.29
20 May 2025$0.29
07 Mar 2025$0.29
15 Nov 2024$0.29
15 Aug 2024$0.29
14 May 2024$0.29
29 Feb 2024$0.29
14 Nov 2023$0.29
14 Aug 2023$0.29
12 May 2023$0.29