HUBBHubbell Inc B06/16/2025
LAST:

 391.9		CHANGE:
 9.86		OPEN:
389.8		HIGH:
392.0		ASK:
0.0		VOLUME:
471,300
CHANGE(%):
2.58		PREV:
382.0		LOW:
386.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25390.7395.7390.5391.1325,2250
06/16/25389.8392.0386.6391.9471,1350
06/13/25385.7388.3380.9382.0447,1000
06/12/25384.6391.5383.7391.0337,2000
06/11/25389.5394.3386.3389.0559,6000
06/10/25393.7393.8385.4388.1513,9000
06/09/25397.8398.3392.3392.3335,3000
06/06/25394.5397.5392.4395.3391,9000
06/05/25393.5393.5386.3388.6547,1000
06/04/25391.0392.9390.0390.7370,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70