LLYEli Lilly and Company06/16/2025
LAST:

 807.6		CHANGE:
 11.78		OPEN:
821.7		HIGH:
825.0		ASK:
0.0		VOLUME:
2,821,700
CHANGE(%):
1.44		PREV:
819.4		LOW:
805.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25805.2805.2788.9792.52,011,8580
06/16/25821.7825.0805.8807.62,810,6800
06/13/25810.3825.0808.1819.42,754,6000
06/12/25810.3818.6806.4812.02,268,7000
06/11/25809.7820.7805.0808.63,125,3000
06/10/25777.1808.6777.0807.24,744,4000
06/09/25772.0779.3767.6773.72,262,1000
06/06/25768.5772.6765.2769.92,069,8000
06/05/25769.5770.0753.1765.73,638,6000
06/04/25756.4772.6756.0765.83,135,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70