INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

18 Sep 2025

LAST: 26,545	CHANGE: 363.54	OPEN: 26,864	HIGH: 27,058	ASK: 0	VOLUME: 0
LAST: 26,545	CHG(%): 1.35	PREV: 26,908	LOW: 26,322	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	26,864	27,058	26,322	26,545
17 Sep 25	26,554	26,937	26,541	26,908
16 Sep 25	26,537	26,602	26,332	26,439
15 Sep 25	26,309	26,533	26,280	26,447
12 Sep 25	26,539	26,586	26,330	26,388
11 Sep 25	25,987	26,241	25,879	26,086
10 Sep 25	26,042	26,297	26,018	26,200
09 Sep 25	25,711	26,028	25,675	25,938
08 Sep 25	25,440	25,664	25,388	25,634
05 Sep 25	25,136	25,472	25,091	25,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,545