SITCSite Centers Corp06/16/2025
LAST:

 11.50		CHANGE:
 0.09		OPEN:
11.52		HIGH:
11.56		ASK:
0.00		VOLUME:
1,327,500
CHANGE(%):
0.79		PREV:
11.41		LOW:
11.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.3611.5511.3611.37431,4700
06/16/2511.5211.5611.3811.501,089,2670
06/13/2511.6311.7311.3011.411,333,6000
06/12/2511.8611.9211.7411.88516,2000
06/11/2512.1612.2111.9811.98598,0000
06/10/2512.1312.3212.0412.15803,0000
06/09/2511.8512.1011.8112.051,548,3000
06/06/2511.7911.8811.7311.85649,0000
06/05/2511.6311.7611.5511.66770,7000
06/04/2511.9711.9711.7611.79644,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70