NMMNavios Maritime Partners LP06/27/2025
LAST:

 37.76		CHANGE:
 0.33		OPEN:
38.01		HIGH:
38.58		ASK:
0.00		VOLUME:
66,000
CHANGE(%):
0.87		PREV:
38.09		LOW:
37.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2541.0641.9040.8041.7093,8000
07/31/2541.3041.7340.8741.0357,5000
07/30/2542.2142.2240.9141.3264,6000
07/29/2542.6042.9341.9342.4268,1000
07/28/2542.8442.9942.4742.8844,5000
07/25/2542.6943.1242.3842.8194,9000
07/24/2542.4143.3342.3342.82134,2000
07/23/2541.2942.7841.2942.34155,7000
07/22/2540.2141.3840.2141.05131,8000
07/21/2540.8740.9139.9040.0095,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07