FRA, S4VC End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.250	CHANGE: 0.00	OPEN: 7.250	HIGH: 7.300	ASK: 0.000	VOLUME: 260
LAST: 7.250	CHG(%): 0.00	PREV: 7.250	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.250	7.300	7.250	7.250	260
27 Aug 25	7.250	7.300	7.250	7.250	260
26 Aug 25	7.400	7.400	7.250	7.300	260
25 Aug 25	7.350	7.500	7.350	7.500	260
22 Aug 25	7.250	7.250	7.250	7.250	260
21 Aug 25	7.300	7.300	7.250	7.250	260
20 Aug 25	7.250	7.250	7.250	7.250	260
19 Aug 25	7.200	7.250	7.200	7.200	260
18 Aug 25	7.300	7.350	7.200	7.200	260
15 Aug 25	7.300	7.400	7.300	7.300	260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
31 Jul 2009	1-10

7.250