SFStifel Financial Corp06/27/2025
LAST:

 103.7		CHANGE:
 0.53		OPEN:
103.4		HIGH:
104.9		ASK:
0.0		VOLUME:
1,015,400
CHANGE(%):
0.51		PREV:
103.2		LOW:
102.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25111.6113.1108.4111.2887,5000
07/31/25115.1116.0113.3114.11,034,9000
07/30/25116.3116.8112.7114.11,735,9000
07/29/25112.7112.7109.8110.11,148,6000
07/28/25112.9112.9111.7111.7513,1000
07/25/25112.0113.0111.0112.7743,2000
07/24/25110.9111.9110.2111.0509,2000
07/23/25111.0111.1109.9110.6572,4000
07/22/25109.0110.8108.2110.4533,0000
07/21/25110.4110.4108.7108.8512,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07