ITUBItau Unibanco Banco Holding S.A. ADR06/27/2025
LAST:

 6.620		CHANGE:
 0.02		OPEN:
6.590		HIGH:
6.650		ASK:
0.000		VOLUME:
22,834,500
CHANGE(%):
0.30		PREV:
6.600		LOW:
6.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.4206.4606.2706.29025,087,4000
07/31/256.2006.3206.1806.27018,493,7000
07/30/256.1906.3506.1206.28033,306,4000
07/29/256.1806.2806.1756.25025,508,9000
07/28/256.2906.2906.1106.18026,737,4000
07/25/256.4006.4206.3506.37027,028,0000
07/24/256.3906.3906.3106.35018,638,5000
07/23/256.3106.4606.3006.45033,797,5000
07/22/256.4006.4306.2906.31027,852,1000
07/21/256.3306.4206.3106.39021,289,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07