ITUBItau Unibanco Banco Holding S.A. ADR06/16/2025
LAST:

 6.740		CHANGE:
 0.18		OPEN:
6.670		HIGH:
6.770		ASK:
0.000		VOLUME:
20,428,700
CHANGE(%):
2.74		PREV:
6.560		LOW:
6.665		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.7206.7806.7206.7209,488,7590
06/16/256.6706.7706.6706.74020,428,4720
06/13/256.4806.5706.4606.56028,319,0000
06/12/256.5806.6606.5756.61026,948,4000
06/11/256.4806.6306.4406.58035,105,8000
06/10/256.5806.6456.5206.54020,175,6000
06/09/256.5206.5906.4306.56026,719,0000
06/06/256.5506.5906.5056.56023,878,4000
06/05/256.5906.6106.5206.52025,374,1000
06/04/256.6206.6406.5206.53028,571,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70