RFRegions Financial Corp06/17/2025
LAST:

 21.54		CHANGE:
 0.14		OPEN:
21.47		HIGH:
21.69		ASK:
0.00		VOLUME:
11,073,300
CHANGE(%):
0.65		PREV:
21.68		LOW:
21.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.4721.6921.4021.5411,073,3000
06/16/2521.8221.8621.5721.6812,140,7620
06/13/2521.7721.8521.4221.5110,896,4000
06/12/2522.0922.1621.8122.088,155,2000
06/11/2522.4722.5822.2122.2914,710,8000
06/10/2522.1022.5122.0022.3610,581,4000
06/09/2522.1422.3722.0322.098,651,2000
06/06/2521.7322.1221.4322.0511,085,1000
06/05/2521.3121.4021.1221.325,007,3000
06/04/2521.5021.6621.3021.306,233,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34