RFRegions Financial Corp06/27/2025
LAST:

 23.35		CHANGE:
 0.00		OPEN:
23.40		HIGH:
23.56		ASK:
0.00		VOLUME:
10,748,800
CHANGE(%):
0.00		PREV:
23.35		LOW:
23.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.9124.9824.4024.8914,881,8000
07/31/2525.6125.7625.2325.3318,280,8000
07/30/2526.2826.3625.5425.7017,971,0000
07/29/2526.4826.4826.1526.1919,801,0000
07/28/2526.4426.5126.1726.3020,406,3000
07/25/2526.2826.4625.8626.4218,073,5000
07/24/2526.4826.6626.2426.3025,188,1000
07/23/2526.3826.4626.1926.3724,666,8000
07/22/2526.0526.4525.9626.2018,208,2000
07/21/2526.1626.4225.8726.0517,171,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07