EODData

NASDAQ, FCNCA:

04 Sep 2025
LAST:

2,010

CHANGE:
 23.99
OPEN:
1,994
HIGH:
2,011
ASK:
364
VOLUME:
109.4K
CHG(%):
1.21
PREV:
1,986
LOW:
1,989
BID:
252
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 251,9942,0111,9892,010109.4K
03 Sep 251,9801,9981,9471,98699.3K
02 Sep 251,9621,9921,9371,98790.6K
29 Aug 252,0022,0201,9791,984148.7K
28 Aug 252,0502,0761,9982,003213.2K
27 Aug 251,9882,0431,9882,033191.7K
26 Aug 251,9632,0011,9631,998103.7K
25 Aug 251,9871,9901,9631,968131.3K
22 Aug 251,9421,9961,9421,988155.1K
21 Aug 251,9201,9381,9131,938149.3K

COMPANY PROFILE

Name:
About:First Citizens BancShares, Inc. operates as the holding company for First-Citizens Bank & Trust Company that provides retail and commercial banking services to individuals, businesses, and professionals in the United States and internationally. It operates through General Bank, Commercial Bank, Silicon Valley Bank (SVB) Commercial, and Rail segments. The company's deposit products include checking, savings, money market, and time deposit accounts. Its loan product portfolio comprises commercial construction, commercial and industrial, and small business administration loans, as well as non-owner and owner occupied commercial mortgages. In addition, the company offers consumer loans, such as revolving mortgage, consumer auto, residential mortgage, and other consumer loans. Further, it provides wealth management services, including annuities, brokerage services, and third-party mutual funds; and investment management and advisory, trust, cash management, leasing, capital market, asset-based lending, factoring, receivables management and secured financing, underwriting and private placement, insurance, and other financial and advisory services. Additionally, the company offers customized leasing and financing solutions on a fleet of railcars and locomotives to railroads and shippers. It provides its products and services through online and mobile banking platforms, as well as branch locations. First Citizens BancShares, Inc. was founded in 1898 and is headquartered in Raleigh, North Carolina.
Address:4300 Six Forks Road, Raleigh, NC, United States, 27609
Website:https://www.firstcitizens.com
CUSIP:31946M202
CIK:0000798941
ISIN:US31946M1036
FIGI:BBG000BJCDS3
LEI:549300N3Z00ZHE2XC526

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.22
DivYield:0.00
Div/Share:7.49
Price to Book:1.16
Price to Sales:2.70
Shares:11.92M
Market Cap:23.952B

TECHNICAL INDICATORS

MA5:1,994.21
MA10:1,989.60
MA20:1,937.09
MA50:1,999.95
MA100:1,916.02
MA200:1,979.97
STO9:38.79
STO14:67.87
RSI14:60.87
WPR14:-13.93
MTM14:138.76
ROC14:0.07
ATR:51.58
Week High:2,075.79
Week Low:1,937.27
Month High:2,075.79
Month Low:1,789.69
Year High:2,412.93
Year Low:1,473.62

RECENT DIVIDENDS

Date Amount
29 Aug 2025$1.95
30 May 2025$1.95
28 Feb 2025$1.95
29 Nov 2024$1.95
30 Aug 2024$1.64
31 May 2024$1.64
28 Feb 2024$1.64
29 Nov 2023$1.64
30 Aug 2023$0.75
30 May 2023$0.75