TNKTeekay Tankers Ltd06/16/2025
LAST:

 45.89		CHANGE:
 1.70		OPEN:
47.00		HIGH:
47.67		ASK:
0.00		VOLUME:
567,000
CHANGE(%):
3.57		PREV:
47.59		LOW:
45.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2546.5047.9946.5047.55334,9740
06/16/2547.0047.6745.0945.89566,5380
06/13/2547.0047.7245.5147.59819,7000
06/12/2545.3746.2044.8345.86380,6000
06/11/2543.8545.2543.5144.92501,5000
06/10/2544.3144.3143.4543.67246,3000
06/09/2544.4544.8343.6843.89355,9000
06/06/2545.4545.8343.9444.48405,0000
06/05/2545.7845.9044.6845.31307,5000
06/04/2544.3645.6044.3645.45483,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70