KOPKoppers Holdings Inc06/27/2025
LAST:

 32.75		CHANGE:
 0.96		OPEN:
31.91		HIGH:
32.84		ASK:
0.00		VOLUME:
319,100
CHANGE(%):
3.02		PREV:
31.79		LOW:
31.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532.4932.4931.4131.89116,6000
07/31/2532.6733.1232.5132.86121,4000
07/30/2533.7633.7632.8333.10113,9000
07/29/2534.1834.1833.6933.8299,7000
07/28/2534.5034.7033.8434.0594,6000
07/25/2533.4334.6533.4034.59100,7000
07/24/2533.8434.0833.2933.49116,0000
07/23/2533.6034.3133.3234.29110,2000
07/22/2532.4133.1932.3333.00180,7000
07/21/2532.6332.9632.1432.2294,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07