FRA, 4HK End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.287	CHANGE: 0.00	OPEN: 1.287	HIGH: 1.287	ASK: 0.000	VOLUME: 90
LAST: 1.287	CHG(%): 0.16	PREV: 1.285	LOW: 1.287	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.287	1.287	1.287	1.287	90
28 Aug 25	1.292	1.292	1.285	1.285	90
27 Aug 25	1.287	1.289	1.287	1.289	2
26 Aug 25	1.276	1.276	1.276	1.276	6
25 Aug 25	1.285	1.286	1.285	1.286	6
22 Aug 25	1.308	1.308	1.302	1.302	10
21 Aug 25	1.305	1.305	1.304	1.304	2
20 Aug 25	1.307	1.307	1.301	1.301	64
19 Aug 25	1.315	1.315	1.301	1.301	14
18 Aug 25	1.316	1.350	1.307	1.307	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.287