HYHyster-Yale Inc06/27/2025
LAST:

 40.14		CHANGE:
 0.02		OPEN:
40.40		HIGH:
40.93		ASK:
0.00		VOLUME:
262,500
CHANGE(%):
0.05		PREV:
40.12		LOW:
39.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2541.3341.3340.0540.2365,7000
07/31/2541.6842.3041.3042.0191,9000
07/30/2542.6742.6841.4142.0344,4000
07/29/2543.9043.9042.3342.3452,1000
07/28/2543.8944.5543.2443.4743,5000
07/25/2543.2243.9842.5743.8052,1000
07/24/2543.4943.6042.3342.8661,4000
07/23/2543.0443.7942.8243.7748,7000
07/22/2541.2242.6741.2242.5644,8000
07/21/2541.0241.4340.0640.9939,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07