MDVModiv Inc Cl C06/16/2025
LAST:

 14.32		CHANGE:
 0.20		OPEN:
14.26		HIGH:
14.75		ASK:
0.00		VOLUME:
41,100
CHANGE(%):
1.42		PREV:
14.12		LOW:
14.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.3414.5914.3414.5824,1550
06/16/2514.2614.7514.2614.3241,1590
06/13/2514.3014.4014.0114.1260,1000
06/12/2514.5014.6214.3514.4724,9000
06/11/2514.5314.8214.4714.4729,6000
06/10/2514.2514.9414.2414.5852,7000
06/09/2514.0914.4114.0214.2551,1000
06/06/2514.1314.2314.0714.0724,8000
06/05/2514.0814.2414.0714.0829,2000
06/04/2514.1014.2914.0614.0626,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70