EODData

NSE, GARFIBRES: Garware Technical Fibres Limited

05 Sep 2025
LAST:

766.9

CHANGE:
 5.00
OPEN:
762.0
HIGH:
779.8
ASK:
0.0
VOLUME:
63K
CHG(%):
0.66
PREV:
761.9
LOW:
761.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25762.0779.8761.5766.963K
04 Sep 25779.6779.6760.0761.945.4K
03 Sep 25769.0778.0762.0775.048.1K
02 Sep 25767.2780.0760.6765.225.5K
01 Sep 25770.9770.9760.1764.317K
29 Aug 25769.8776.7762.0766.020.4K
28 Aug 25773.0779.9762.9769.834.4K
26 Aug 25800.0801.0771.0774.943.4K
25 Aug 25815.1823.8795.0799.733.8K
22 Aug 25814.0818.9805.8814.914.5K

COMPANY PROFILE

Name:Garware Technical Fibres Limited
About:Garware Technical Fibres Limited manufactures and sells various technical textile products in India and internationally. It operates through Synthetic Cordage and Fibre and Industrial Products and Projects segments. The company provides smolt and grow out cages, predator cages, mooring and vertical ropes, and lice shields; bottom and pelagic trawling, purse seine, gill and dol netting, and crab/lobster netting, as well as trawling products; and insect, anti-hail, anti-bird, grape, crop support, floriculture, fencing, cage, shade, and BLRS nets, as well as staking cord, seed production, and weed mat products. It also offers coated fabrics products for decorative fabrics, bouncies, passive heat management solution, sports, water tank/bio flock, bio gas, and shelter fabrics applications; mooring, towing, and other rope articles and accessories; UHMPE products; single point mooring systems; air inflatable tents/shelters/structures, recovery/under slung ropes, and fast ropes; fire retardant/vehicle/muzzle/gun covers; sport nets, sports frames and accessories, safety/protection nets, and fitness and mountaineering ropes, as well as customized products comprising wood carrying bags, hay and cargo nets, and helicopter landing nets; and transmission, submersible, and other general applications ropes. In addition, the company provides bag closing, doll hair, and jute bag stitching products; fall protection solutions; bird protection nets; and geo synthesis solutions for environment, highways and railways, erosion control, mining, oil and gas, energy, slope protection, coastal and river protection works; and lifting solutions, such as lifting and round slings, cut and abrasion resistant sleeves, and other slings. The company was formerly known as Garware-Wall Ropes Limited and changed its name to Garware Technical Fibres Limited in July 2018. Garware Technical Fibres Limited was incorporated in 1976 and is based in Pune, India.
Address:Plot No. 11, Block D-1, Pune, India, 411019
Website:https://www.garwarefibres.com
ISIN:INE276A01018

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.30
Price to Book:6.20
Price to Sales:4.91
EBITDA:3.084B
Shares:99.27M
Market Cap:76.127B

TECHNICAL INDICATORS

MA5:766.63
MA10:775.84
MA20:800.52
MA50:868.82
MA100:874.54
MA200:1,009.59
STO9:8.08
STO14:4.61
RSI14:41.09
WPR14:-91.16
MTM14:-50.35
ROC14:-0.06
ATR:23.45
Week High:780.00
Week Low:760.00
Month High:893.85
Month Low:760.00
Year High:4,931.95
Year Low:674.20
Volatility:28.32

RECENT SPLITS

Date Ratio
03 Jan 20255-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$1.50
12 Sep 2024$0.12
11 Sep 2023$0.14
05 Sep 2022$0.28
08 Sep 2021$0.10
20 Mar 2020$0.28
06 Sep 2019$0.20
30 Aug 2018$0.18
27 Jul 2017$0.14
02 Aug 2016$0.13