OSL, STST End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, STST: Stainless Tankers ASA

05 Sep 2025

LAST: 46.00	CHANGE: 1.80	OPEN: 46.00	HIGH: 46.20	ASK: 0.00	VOLUME: 10.2K
LAST: 46.00	CHG(%): 3.77	PREV: 47.80	LOW: 45.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	46.00	46.20	45.80	46.00	10.2K
04 Sep 25	46.00	46.20	45.70	46.10	28.6K
03 Sep 25	46.00	46.00	45.40	46.00	6.7K
02 Sep 25	46.30	46.30	45.50	45.50	13.2K
01 Sep 25	45.70	47.00	45.70	46.20	16.5K
29 Aug 25	48.10	49.20	47.80	49.00	32.2K
28 Aug 25	46.70	48.10	45.90	47.80	21.1K
26 Aug 25	47.00	47.00	46.00	46.70	9.9K
25 Aug 25	46.50	47.00	45.90	47.00	9.9K
22 Aug 25	46.00	47.00	45.70	45.80	14.9K

COMPANY PROFILE

Name:	Stainless Tankers ASA
About:	Stainless Tankers ASA engages in the marine transportation business in Norway. The company was incorporated in 2022 and is based in Oslo, Norway.
Address:	Brygge 1, Oslo, Norway, 0252
Website:	https://stainlesstankers.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	4.43
Price to Book:	0.99
Price to Sales:	1.11
Shares:	13.5M
Market Cap:	621M

TECHNICAL INDICATORS

MA5:	46.48
MA10:	46.98
MA20:	47.74
MA50:	49.66
MA100:	51.56
MA200:	52.67
STO9:	5.41
STO14:	4.88
RSI14:	41.50
WPR14:	-94.29
MTM14:	-3.30
ROC14:	-0.07
ATR:	1.89
Week High:	49.20
Week Low:	45.40
Month High:	49.80
Month Low:	45.00
Year High:	65.40
Year Low:	44.90

RECENT DIVIDENDS

Date	Amount
08 Aug 2025	$2.83
12 May 2025	$5.23
07 Feb 2025	$3.08
08 Nov 2024	$3.03
09 Aug 2024	$2.36
04 Jun 2024	$2.63
22 Feb 2024	$2.36
24 Nov 2023	$1.72
25 Aug 2023	$1.33